| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
121.5 |
121.5 |
119.93 |
120.16 |
3800 |
-1.34 |
 |
-1.10% |
| 2018-01-01 |
116.5 |
116.5 |
116.5 |
116.5 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
117.445 |
117.49 |
117.32 |
117.32 |
1200 |
-0.12 |
|
-0.11% |
| 2017-12-15 |
116.44 |
116.72 |
116.44 |
116.72 |
1900 |
0.28 |
 |
0.24% |
| 2017-12-14 |
116.45 |
116.45 |
116.1 |
116.1 |
1400 |
-0.35 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
