| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
15.7 |
15.7 |
15.44 |
15.51 |
178200 |
-0.19 |
 |
-1.21% |
| 2018-01-01 |
18.12 |
18.12 |
18.12 |
18.12 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
17.9 |
18.1 |
17.9 |
18.01 |
127300 |
0.11 |
 |
0.61% |
| 2017-12-15 |
17.96 |
18.02 |
17.85 |
17.85 |
100000 |
-0.11 |
|
-0.61% |
| 2017-12-14 |
17.85 |
17.96 |
17.79 |
17.95 |
374800 |
0.10 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
