![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 107200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-06-25 | 18.5 | 18.5 | 18.01 | 18.12 | 107200 | -0.38 | ![]() |
-2.05% |
2018-01-01 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0.00 | ![]() |
0.00% |
2017-12-18 | 18.02 | 18.04 | 17.95 | 18.01 | 93400 | -0.01 | ![]() |
-0.06% |
2017-12-15 | 17.78 | 17.86 | 17.7 | 17.86 | 197900 | 0.08 | ![]() |
0.45% |
2017-12-14 | 17.91 | 17.91 | 17.8 | 17.83 | 97800 | -0.08 | ![]() |
-0.45% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|