| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
66.5 |
66.56 |
66.06 |
66.28 |
331000 |
-0.22 |
 |
-0.33% |
| 2017-12-15 |
68.4 |
68.49 |
68.25 |
68.42 |
183300 |
0.02 |
 |
0.03% |
| 2017-12-14 |
68.82 |
68.87 |
68.51 |
68.54 |
238400 |
-0.28 |
|
-0.41% |
| 2017-12-13 |
68.77 |
68.85 |
68.53 |
68.7 |
644100 |
-0.07 |
|
-0.10% |
| 2017-12-12 |
68.49 |
68.76 |
68.49 |
68.73 |
141800 |
0.24 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
