![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 4.8207 | 4.8207 | 4.8024 | 4.8063 | 0 | -0.01 | ![]() |
-0.30% |
2017-12-17 | 5.0569 | 5.057 | 5.0499 | 5.0513 | 0 | -0.01 | ![]() |
-0.11% |
2017-12-16 | 5.0463 | 5.0463 | 5.0463 | 5.0463 | 0 | 0.00 | ![]() |
0.00% |
2017-12-15 | 5.0593 | 5.0763 | 5.0439 | 5.0463 | 0 | -0.01 | ![]() |
-0.26% |
2017-12-14 | 5.0449 | 5.0678 | 5.0449 | 5.0588 | 0 | 0.01 | ![]() |
0.28% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|