(0.00%)
Open: High: Low: Volume:
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
59.0
59.5
60.0
60.5
61.0
SMA(5)
SMA(20)
Op: 60.021; Hi:60.368; Lo:59.881; Cl:60.143;
FOREX: CHFRUB - Monthly Trend
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
0.0
0.5
1.0
1.5
2.0
2.5
Vol: 0;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 60.021 60.368 59.881 60.143 0 0.12 0.20%
2017-12-17 59.377 59.409 59.138 59.138 0 -0.24 -0.40%
2017-12-16 59.362 59.362 59.362 59.362 0 0.00 0.00%
2017-12-15 59.513 59.726 59.18 59.362 0 -0.15 -0.25%
2017-12-14 59.38 59.658 59.123 59.482 0 0.10 0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange