(0.00%)
Open: High: Low: Volume:
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
16.75
16.80
16.85
16.90
16.95
17.00
17.05
17.10
17.15
17.20
SMA(5)
SMA(20)
Op: 16.9693; Hi:16.9879; Lo:16.8506; Cl:16.8506;
FOREX: CNHJPY - Monthly Trend
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
0.0
0.5
1.0
1.5
2.0
2.5
Vol: 0;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 16.9693 16.9879 16.8506 16.8506 0 -0.12 -0.70%
2017-12-17 17.0565 17.0565 17.0457 17.049 0 -0.01 -0.04%
2017-12-16 17.0418 17.0418 17.0418 17.0418 0 0.00 0.00%
2017-12-15 16.9903 17.0649 16.9534 17.0418 0 0.05 0.30%
2017-12-14 17.0604 17.0733 16.9666 16.9978 0 -0.06 -0.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange