![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 25.3864 | 25.3914 | 25.3039 | 25.3621 | 0 | -0.02 | ![]() |
-0.10% |
2017-12-17 | 25.6395 | 25.6696 | 25.6388 | 25.6575 | 0 | 0.02 | ![]() |
0.07% |
2017-12-16 | 25.6572 | 25.6572 | 25.6572 | 25.6572 | 0 | 0.00 | ![]() |
0.00% |
2017-12-15 | 25.6864 | 25.7146 | 25.6557 | 25.6572 | 0 | -0.03 | ![]() |
-0.11% |
2017-12-14 | 25.6714 | 25.7 | 25.6595 | 25.6922 | 0 | 0.02 | ![]() |
0.08% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|