| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.8133 |
1.8435 |
1.8133 |
1.8415 |
0 |
0.03 |
 |
1.56% |
| 2017-12-16 |
1.7937 |
1.7937 |
1.7937 |
1.7937 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.7887 |
1.8091 |
1.7887 |
1.7937 |
0 |
0.01 |
|
0.28% |
| 2017-12-14 |
1.7729 |
1.8133 |
1.7729 |
1.7887 |
0 |
0.02 |
|
0.89% |
| 2017-12-13 |
1.7771 |
1.8077 |
1.777 |
1.8039 |
0 |
0.03 |
|
1.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
