| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.6314 |
4.6659 |
4.6314 |
4.6498 |
0 |
0.02 |
 |
0.40% |
| 2017-12-16 |
4.3888 |
4.3888 |
4.3888 |
4.3888 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.4857 |
4.4893 |
4.3888 |
4.3888 |
0 |
-0.10 |
 |
-2.16% |
| 2017-12-14 |
4.4362 |
4.4922 |
4.4362 |
4.4854 |
0 |
0.05 |
|
1.11% |
| 2017-12-13 |
4.4014 |
4.4436 |
4.3909 |
4.4436 |
0 |
0.04 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
