| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
848.03 |
851.06 |
848.03 |
850.81 |
0 |
2.78 |
 |
0.33% |
| 2017-12-17 |
852.35 |
852.35 |
849.49 |
849.79 |
0 |
-2.56 |
 |
-0.30% |
| 2017-12-16 |
850.12 |
850.12 |
850.12 |
850.12 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
870.23 |
870.28 |
848.02 |
850.12 |
0 |
-20.11 |
|
-2.31% |
| 2017-12-14 |
866.85 |
870.23 |
857.84 |
870.23 |
0 |
3.38 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
