| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.788 |
8.822 |
8.788 |
8.816 |
0 |
0.03 |
 |
0.32% |
| 2017-12-17 |
8.794 |
8.802 |
8.792 |
8.802 |
0 |
0.01 |
|
0.09% |
| 2017-12-16 |
8.797 |
8.797 |
8.797 |
8.797 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
8.876 |
8.886 |
8.789 |
8.797 |
0 |
-0.08 |
 |
-0.89% |
| 2017-12-14 |
8.859 |
8.897 |
8.859 |
8.876 |
0 |
0.02 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
