| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.1399 |
1.1426 |
1.1396 |
1.1426 |
0 |
0.00 |
 |
0.24% |
| 2017-12-17 |
1.1338 |
1.1342 |
1.1328 |
1.1341 |
0 |
0.00 |
|
0.03% |
| 2017-12-16 |
1.1332 |
1.1332 |
1.1332 |
1.1332 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.1407 |
1.1407 |
1.1287 |
1.1332 |
0 |
-0.01 |
 |
-0.66% |
| 2017-12-14 |
1.1332 |
1.1413 |
1.1321 |
1.1405 |
0 |
0.01 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
