| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.221 |
33.35 |
33.187 |
33.24 |
0 |
0.02 |
 |
0.06% |
| 2017-12-17 |
31.608 |
31.61 |
31.602 |
31.604 |
0 |
-0.00 |
 |
-0.01% |
| 2017-12-16 |
31.375 |
31.375 |
31.375 |
31.375 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
31.878 |
31.892 |
31.35 |
31.375 |
0 |
-0.50 |
|
-1.58% |
| 2017-12-14 |
31.469 |
31.875 |
31.452 |
31.875 |
0 |
0.41 |
|
1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
