| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.72 |
43.923 |
43.72 |
43.883 |
0 |
0.16 |
 |
0.37% |
| 2017-12-17 |
41.196 |
41.2 |
41.188 |
41.19 |
0 |
-0.01 |
 |
-0.01% |
| 2017-12-16 |
41.033 |
41.033 |
41.033 |
41.033 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
41.582 |
41.597 |
41.001 |
41.033 |
0 |
-0.55 |
|
-1.32% |
| 2017-12-14 |
41.046 |
41.578 |
41.02 |
41.578 |
0 |
0.53 |
|
1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
