| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
162.6 |
162.6 |
162.2 |
162.4 |
0 |
-0.20 |
 |
-0.12% |
| 2017-12-16 |
146.5 |
146.5 |
146.5 |
146.5 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
147.4 |
147.5 |
146.5 |
146.5 |
0 |
-0.90 |
|
-0.61% |
| 2017-12-14 |
146 |
147.4 |
146 |
147.4 |
0 |
1.40 |
 |
0.96% |
| 2017-12-13 |
145.3 |
146 |
145.3 |
146 |
0 |
0.70 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
