| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.1965 |
5.3175 |
5.1965 |
5.3132 |
0 |
0.12 |
 |
2.25% |
| 2017-12-16 |
5.2369 |
5.2369 |
5.2369 |
5.2369 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.2765 |
5.2799 |
5.2345 |
5.2369 |
0 |
-0.04 |
 |
-0.75% |
| 2017-12-14 |
5.2476 |
5.2794 |
5.2448 |
5.2765 |
0 |
0.03 |
|
0.55% |
| 2017-12-13 |
5.248 |
5.2666 |
5.2467 |
5.2525 |
0 |
0.00 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
