| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80.404 |
80.922 |
79.977 |
80.782 |
0 |
0.38 |
 |
0.47% |
| 2017-12-17 |
78.363 |
78.363 |
78.309 |
78.309 |
0 |
-0.05 |
 |
-0.07% |
| 2017-12-16 |
78.341 |
78.341 |
78.341 |
78.341 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
78.992 |
79.158 |
78.201 |
78.341 |
0 |
-0.65 |
|
-0.82% |
| 2017-12-14 |
78.484 |
79.116 |
78.332 |
78.959 |
0 |
0.48 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
