| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.2533 |
5.265 |
5.2533 |
5.2629 |
0 |
0.01 |
 |
0.18% |
| 2017-12-16 |
4.9899 |
4.9899 |
4.9899 |
4.9899 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.0306 |
5.0361 |
4.9889 |
4.9899 |
0 |
-0.04 |
 |
-0.81% |
| 2017-12-14 |
5.0238 |
5.0429 |
5.0207 |
5.0306 |
0 |
0.01 |
|
0.14% |
| 2017-12-13 |
4.9888 |
5.0131 |
4.9886 |
5.008 |
0 |
0.02 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
