![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 5.547 | 5.5897 | 5.547 | 5.5865 | 0 | 0.04 | ![]() |
0.71% |
2017-12-17 | 5.1319 | 5.1457 | 5.1263 | 5.1314 | 0 | -0.00 | ![]() |
-0.01% |
2017-12-16 | 5.1296 | 5.1296 | 5.1296 | 5.1296 | 0 | 0.00 | ![]() |
0.00% |
2017-12-15 | 5.2171 | 5.2205 | 5.129 | 5.1296 | 0 | -0.09 | ![]() |
-1.68% |
2017-12-14 | 5.113 | 5.2344 | 5.113 | 5.2193 | 0 | 0.11 | ![]() |
2.08% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|