| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
747.81 |
747.81 |
747.81 |
747.81 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
747.86 |
747.86 |
747.86 |
747.86 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
748.18 |
748.18 |
747.86 |
747.86 |
0 |
-0.32 |
 |
-0.04% |
| 2017-12-14 |
743.84 |
748.18 |
743.84 |
748.18 |
0 |
4.34 |
 |
0.58% |
| 2017-12-13 |
744.1 |
744.29 |
744.09 |
744.29 |
0 |
0.19 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
