| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.1022 |
0.1027 |
0.102 |
0.1024 |
0 |
0.00 |
 |
0.20% |
| 2017-12-17 |
0.1168 |
0.1192 |
0.1168 |
0.1185 |
0 |
0.00 |
|
1.46% |
| 2017-12-16 |
0.119 |
0.119 |
0.119 |
0.119 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.1224 |
0.1226 |
0.1189 |
0.119 |
0 |
-0.00 |
 |
-2.78% |
| 2017-12-14 |
0.124 |
0.1244 |
0.1218 |
0.1224 |
0 |
-0.00 |
|
-1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
