| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.021 |
6.024 |
6.005 |
6.02 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-17 |
6.083 |
6.086 |
6.079 |
6.084 |
0 |
0.00 |
 |
0.02% |
| 2017-12-16 |
6.094 |
6.094 |
6.094 |
6.094 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.08 |
6.105 |
6.08 |
6.094 |
0 |
0.01 |
|
0.23% |
| 2017-12-14 |
6.082 |
6.089 |
6.076 |
6.08 |
0 |
-0.00 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
