| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.2964 |
2.3067 |
2.2924 |
2.3046 |
0 |
0.01 |
 |
0.36% |
| 2017-12-17 |
2.3337 |
2.3394 |
2.3327 |
2.3362 |
0 |
0.00 |
|
0.11% |
| 2017-12-16 |
2.339 |
2.339 |
2.339 |
2.339 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.3125 |
2.3468 |
2.3094 |
2.339 |
0 |
0.03 |
|
1.15% |
| 2017-12-14 |
2.3328 |
2.3385 |
2.2998 |
2.3127 |
0 |
-0.02 |
 |
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
