(0.00%)
Open: High: Low: Volume:
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
23.2
23.4
23.6
23.8
24.0
24.2
24.4
SMA(5)
SMA(20)
Op: 23.348; Hi:23.806; Lo:23.348; Cl:23.772;
FOREX: SGDTHB - Monthly Trend
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
0.0
0.5
1.0
1.5
2.0
2.5
Vol: 0;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 23.348 23.806 23.348 23.772 0 0.42 1.82%
2017-12-16 24.088 24.088 24.088 24.088 0 0.00 0.00%
2017-12-15 24.128 24.153 24.088 24.088 0 -0.04 -0.17%
2017-12-14 24.128 24.132 24.035 24.128 0 0.00 0.00%
2017-12-13 24.089 24.093 24.025 24.082 0 -0.01 -0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange