| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.2892 |
1.2943 |
1.2863 |
1.2922 |
0 |
0.00 |
 |
0.23% |
| 2017-12-17 |
1.2866 |
1.2876 |
1.2865 |
1.2876 |
0 |
0.00 |
|
0.08% |
| 2017-12-16 |
1.2863 |
1.2863 |
1.2863 |
1.2863 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.2788 |
1.2894 |
1.2739 |
1.2863 |
0 |
0.01 |
|
0.59% |
| 2017-12-14 |
1.2817 |
1.2865 |
1.2714 |
1.2791 |
0 |
-0.00 |
 |
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
