![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 0.8121 | 0.814 | 0.8101 | 0.8135 | 0 | 0.00 | ![]() |
0.17% |
2017-12-17 | 0.8514 | 0.8518 | 0.851 | 0.8512 | 0 | -0.00 | ![]() |
-0.02% |
2017-12-16 | 0.851 | 0.851 | 0.851 | 0.851 | 0 | 0.00 | ![]() |
0.00% |
2017-12-15 | 0.849 | 0.851 | 0.8466 | 0.851 | 0 | 0.00 | ![]() |
0.24% |
2017-12-14 | 0.8449 | 0.85 | 0.843 | 0.8492 | 0 | 0.00 | ![]() |
0.51% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|