(0.00%)
Open: High: Low: Volume:
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
97
98
99
100
101
102
103
104
105
106
SMA(5)
SMA(20)
Op: 98.377; Hi:98.605; Lo:98.134; Cl:98.534;
FOREX: USDISK - Monthly Trend
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
0.0
0.5
1.0
1.5
2.0
2.5
Vol: 0;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 98.377 98.605 98.134 98.534 0 0.16 0.16%
2017-12-17 105.27 105.318 105.237 105.253 0 -0.02 -0.02%
2017-12-16 105.197 105.197 105.197 105.197 0 0.00 0.00%
2017-12-15 104.982 105.507 104.824 105.197 0 0.22 0.20%
2017-12-14 103.628 105.094 103.557 105.012 0 1.38 1.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange