| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3922.3 |
3933.3 |
3922.3 |
3933.3 |
0 |
11.00 |
 |
0.28% |
| 2017-12-16 |
3978.4 |
3978.4 |
3978.4 |
3978.4 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3971.4 |
3978.4 |
3970 |
3978.4 |
0 |
7.00 |
|
0.18% |
| 2017-12-14 |
3924.3 |
3971.4 |
3924.3 |
3971.4 |
0 |
47.10 |
|
1.20% |
| 2017-12-13 |
3965.9 |
3969.4 |
3964.8 |
3969.4 |
0 |
3.50 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
