| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
723.08 |
723.08 |
717.7 |
717.8 |
0 |
-5.28 |
 |
-0.73% |
| 2017-12-16 |
716.6 |
716.6 |
716.6 |
716.6 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
725.31 |
725.31 |
716.6 |
716.6 |
0 |
-8.71 |
|
-1.20% |
| 2017-12-14 |
716.69 |
725.31 |
716.69 |
725.31 |
0 |
8.62 |
 |
1.20% |
| 2017-12-13 |
724.26 |
724.26 |
715.99 |
716.5 |
0 |
-7.76 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
