| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.4215 |
3.4272 |
3.4102 |
3.4242 |
0 |
0.00 |
 |
0.08% |
| 2017-12-17 |
3.5838 |
3.5858 |
3.5765 |
3.5821 |
0 |
-0.00 |
 |
-0.05% |
| 2017-12-16 |
3.5754 |
3.5754 |
3.5754 |
3.5754 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.5848 |
3.585 |
3.569 |
3.5754 |
0 |
-0.01 |
|
-0.26% |
| 2017-12-14 |
3.5643 |
3.5894 |
3.5587 |
3.5865 |
0 |
0.02 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
