(0.00%)
Open: High: Low: Volume:
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
94
95
96
97
98
99
100
101
102
SMA(5)
SMA(20)
Op: 95.076; Hi:95.076; Lo:95.076; Cl:95.076;
FOREX: USDRSD - Monthly Trend
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
0.0
0.5
1.0
1.5
2.0
2.5
Vol: 0;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 95.076 95.076 95.076 95.076 0 0.00 0.00%
2017-12-16 100.741 100.741 100.741 100.741 0 0.00 0.00%
2017-12-15 101.019 101.04 100.246 100.741 0 -0.28 -0.28%
2017-12-14 100.57 101.015 100.126 100.892 0 0.32 0.32%
2017-12-13 101.419 101.517 100.908 101.034 0 -0.38 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange