| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.3919 |
2.3919 |
2.3559 |
2.3559 |
0 |
-0.04 |
 |
-1.51% |
| 2017-12-16 |
2.5224 |
2.5224 |
2.5224 |
2.5224 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.5163 |
2.5229 |
2.4293 |
2.5224 |
0 |
0.01 |
 |
0.24% |
| 2017-12-14 |
2.4884 |
2.5192 |
2.4195 |
2.5169 |
0 |
0.03 |
|
1.15% |
| 2017-12-13 |
2.4873 |
2.4874 |
2.424 |
2.4735 |
0 |
-0.01 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
