| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.9522 |
3.98 |
3.9508 |
3.9773 |
0 |
0.03 |
 |
0.64% |
| 2017-12-17 |
3.8528 |
3.8656 |
3.8523 |
3.8571 |
0 |
0.00 |
|
0.11% |
| 2017-12-16 |
3.8564 |
3.8564 |
3.8564 |
3.8564 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.8822 |
3.8825 |
3.852 |
3.8564 |
0 |
-0.03 |
 |
-0.66% |
| 2017-12-14 |
3.8141 |
3.8964 |
3.8109 |
3.8819 |
0 |
0.07 |
|
1.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
