| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8116.5 |
8116.5 |
8114.3 |
8114.3 |
0 |
-2.20 |
 |
-0.03% |
| 2017-12-16 |
8093.3 |
8093.3 |
8093.3 |
8093.3 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
8098 |
8098 |
8093.3 |
8093.3 |
0 |
-4.70 |
|
-0.06% |
| 2017-12-14 |
8003 |
8098 |
8003 |
8098 |
0 |
95.00 |
 |
1.19% |
| 2017-12-13 |
8087.6 |
8087.6 |
8085.5 |
8086.1 |
0 |
-1.50 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
