(0.00%)
Open: High: Low: Volume:
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
20.0
20.5
21.0
21.5
22.0
SMA(5)
SMA(20)
Op: 21.15; Hi:21.5377; Lo:21.1482; Cl:21.4386;
FOREX: XAGCAD - Monthly Trend
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
0.0
0.5
1.0
1.5
2.0
2.5
Vol: 0;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 21.15 21.5377 21.1482 21.4386 0 0.29 1.36%
2017-12-17 20.64 20.6497 20.6313 20.6497 0 0.01 0.05%
2017-12-16 20.6622 20.6622 20.6622 20.6622 0 0.00 0.00%
2017-12-15 20.3442 20.6939 20.3108 20.6622 0 0.32 1.56%
2017-12-14 20.5602 20.6412 20.2519 20.3496 0 -0.21 -1.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange