(0.00%)
Open: High: Low: Volume:
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
120
122
124
126
128
130
132
134
SMA(5)
SMA(20)
Op: 128.613; Hi:130.616; Lo:128.613; Cl:130.107;
FOREX: XAGHKD - Monthly Trend
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
0.0
0.5
1.0
1.5
2.0
2.5
Vol: 0;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 128.613 130.616 128.613 130.107 0 1.49 1.16%
2017-12-17 125.089 125.183 125.067 125.17 0 0.08 0.06%
2017-12-16 125.196 125.196 125.196 125.196 0 0.00 0.00%
2017-12-15 124.089 125.461 124.069 125.196 0 1.11 0.89%
2017-12-14 125.053 125.735 123.615 124.07 0 -0.98 -0.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange