![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 128.613 | 130.616 | 128.613 | 130.107 | 0 | 1.49 | ![]() |
1.16% |
2017-12-17 | 125.089 | 125.183 | 125.067 | 125.17 | 0 | 0.08 | ![]() |
0.06% |
2017-12-16 | 125.196 | 125.196 | 125.196 | 125.196 | 0 | 0.00 | ![]() |
0.00% |
2017-12-15 | 124.089 | 125.461 | 124.069 | 125.196 | 0 | 1.11 | ![]() |
0.89% |
2017-12-14 | 125.053 | 125.735 | 123.615 | 124.07 | 0 | -0.98 | ![]() |
-0.79% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|