![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 3899242; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 20.55 | 20.95 | 20.3 | 20.85 | 3899242 | 0.30 | ![]() |
1.46% |
2017-10-31 | 20.55 | 20.55 | 20.1 | 20.2 | 3685282 | -0.35 | ![]() |
-1.70% |
2017-10-30 | 20.15 | 20.8 | 20 | 20.55 | 5409500 | 0.40 | ![]() |
1.99% |
2017-10-27 | 19.16 | 19.96 | 19.08 | 19.7 | 6755788 | 0.54 | ![]() |
2.82% |
2017-10-26 | 19.06 | 19.1 | 18.74 | 18.9 | 5040045 | -0.16 | ![]() |
-0.84% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|