(0.00%)
Open: High: Low: Volume:
Oct 01
Oct 04
Oct 07
Oct 10
Oct 13
Oct 16
Oct 19
Oct 22
Oct 25
Oct 28
Oct 31
0.025
0.030
0.035
0.040
0.045
0.050
0.055
0.060
SMA(5)
SMA(20)
Op: 0.045; Hi:0.045; Lo:0.043; Cl:0.043;
HKEX: 0705.HK - Monthly Trend
Oct 01
Oct 04
Oct 07
Oct 10
Oct 13
Oct 16
Oct 19
Oct 22
Oct 25
Oct 28
Oct 31
0
100000000
200000000
300000000
400000000
500000000
Vol: 10452000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 0.045 0.045 0.043 0.043 10452000 -0.00 -4.44%
2017-10-31 0.042 0.045 0.042 0.044 48408000 0.00 4.76%
2017-10-30 0.044 0.045 0.041 0.042 55536000 -0.00 -4.55%
2017-10-27 0.045 0.046 0.044 0.044 18372000 -0.00 -2.22%
2017-10-26 0.048 0.048 0.045 0.046 28898000 -0.00 -4.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange