| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.06 |
3.14 |
3.02 |
3.1 |
18776630 |
0.04 |
 |
1.31% |
| 2017-10-31 |
3.12 |
3.12 |
3.01 |
3.02 |
21818940 |
-0.10 |
 |
-3.21% |
| 2017-10-30 |
3.1 |
3.22 |
3.1 |
3.11 |
24832000 |
0.01 |
|
0.32% |
| 2017-10-27 |
3.34 |
3.34 |
2.99 |
3.07 |
63812583 |
-0.27 |
|
-8.08% |
| 2017-10-26 |
3.37 |
3.42 |
3.26 |
3.29 |
28300000 |
-0.08 |
|
-2.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
