![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 619.17 | 621.84 | 618.13 | 620.19 | 0 | 1.02 | ![]() |
0.16% |
2017-12-14 | 625.21 | 625.82 | 618.35 | 619.17 | 0 | -6.04 | ![]() |
-0.97% |
2017-12-13 | 625.37 | 626.5 | 623.7 | 624.65 | 0 | -0.72 | ![]() |
-0.12% |
2017-12-12 | 625.28 | 626.84 | 624.19 | 624.73 | 0 | -0.55 | ![]() |
-0.09% |
2017-12-11 | 623.9 | 627.65 | 623.71 | 624.58 | 0 | 0.68 | ![]() |
0.11% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|