| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
337.35 |
341.15 |
337.34 |
339.97 |
0 |
2.62 |
 |
0.78% |
| 2017-12-14 |
338.86 |
340.31 |
336.64 |
337.31 |
0 |
-1.55 |
 |
-0.46% |
| 2017-12-13 |
340.12 |
340.79 |
338.5 |
338.61 |
0 |
-1.51 |
|
-0.44% |
| 2017-12-12 |
341.26 |
342.74 |
339.28 |
339.41 |
0 |
-1.85 |
|
-0.54% |
| 2017-12-11 |
343.15 |
343.34 |
340.29 |
341.01 |
0 |
-2.14 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
