(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
200
400
600
800
1000
SMA(5)
SMA(20)
Op: 418; Hi:418; Lo:418; Cl:418;
INDEX: M5LN.IDX - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
50000
100000
150000
200000
250000
Vol: 203500;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 418 418 418 418 203500 0.00 0.00%
2017-12-14 791 791 791 791 203700 0.00 0.00%
2017-12-13 434 434 434 434 203700 0.00 0.00%
2017-12-12 426 426 426 426 203700 0.00 0.00%
2017-12-11 408 408 408 408 203400 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange