| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
57.15 |
57.3 |
57.15 |
57.3 |
1389564 |
0.15 |
 |
0.26% |
| 2017-12-14 |
56.7 |
56.99 |
56.7 |
56.99 |
1515645 |
0.29 |
|
0.51% |
| 2017-12-13 |
57.45 |
57.45 |
56.58 |
56.58 |
1713480 |
-0.87 |
 |
-1.51% |
| 2017-12-12 |
58.02 |
58.02 |
57.13 |
57.13 |
1311591 |
-0.89 |
|
-1.53% |
| 2017-12-11 |
57.25 |
57.99 |
57.25 |
57.99 |
1265287 |
0.74 |
|
1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
