| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
73.66 |
74.48 |
73.36 |
73.46 |
0 |
-0.20 |
 |
-0.27% |
| 2017-12-14 |
73.25 |
73.87 |
71.61 |
71.61 |
0 |
-1.64 |
|
-2.24% |
| 2017-12-13 |
74.07 |
74.79 |
73.46 |
73.66 |
0 |
-0.41 |
|
-0.55% |
| 2017-12-12 |
74.69 |
75.3 |
73.77 |
73.87 |
0 |
-0.82 |
|
-1.10% |
| 2017-12-11 |
74.38 |
74.89 |
73.66 |
74.48 |
0 |
0.10 |
 |
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
