| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
59.02 |
65.97 |
59.02 |
64.45 |
0 |
5.43 |
 |
9.20% |
| 2017-12-14 |
62.88 |
64.19 |
58.56 |
58.56 |
0 |
-4.32 |
 |
-6.87% |
| 2017-12-13 |
61.25 |
64.3 |
61.25 |
63.03 |
0 |
1.78 |
|
2.91% |
| 2017-12-12 |
61.56 |
62.22 |
60.44 |
60.44 |
0 |
-1.12 |
|
-1.82% |
| 2017-12-11 |
61.73 |
62.64 |
60.31 |
60.39 |
0 |
-1.34 |
|
-2.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
