| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
62.47 |
66.83 |
62.47 |
66.07 |
0 |
3.60 |
 |
5.76% |
| 2017-12-14 |
64.55 |
65.01 |
61.46 |
62.17 |
0 |
-2.38 |
 |
-3.69% |
| 2017-12-13 |
63.59 |
65.72 |
63.59 |
64.55 |
0 |
0.96 |
|
1.51% |
| 2017-12-12 |
64.19 |
64.95 |
63.48 |
63.53 |
0 |
-0.66 |
|
-1.03% |
| 2017-12-11 |
63.71 |
64.52 |
63.1 |
63.23 |
0 |
-0.48 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
