| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
37.32 |
58.51 |
37.32 |
53.8 |
0 |
16.48 |
 |
44.16% |
| 2017-12-14 |
47.05 |
50.55 |
35.75 |
36.35 |
0 |
-10.70 |
 |
-22.74% |
| 2017-12-13 |
43.76 |
55.73 |
43.76 |
48.27 |
0 |
4.51 |
|
10.31% |
| 2017-12-12 |
47.26 |
49.84 |
44.21 |
44.21 |
0 |
-3.05 |
|
-6.45% |
| 2017-12-11 |
51.34 |
52.15 |
45.91 |
46.09 |
0 |
-5.25 |
|
-10.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
