| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
41.03 |
73.53 |
41.03 |
66.02 |
0 |
24.99 |
 |
60.91% |
| 2017-12-14 |
56.05 |
58.62 |
30.4 |
31.02 |
0 |
-25.03 |
 |
-44.66% |
| 2017-12-13 |
49.88 |
65.99 |
49.88 |
53.2 |
0 |
3.32 |
|
6.66% |
| 2017-12-12 |
57.18 |
60.26 |
49.33 |
49.33 |
0 |
-7.85 |
|
-13.73% |
| 2017-12-11 |
59.9 |
61.44 |
50.54 |
52.72 |
0 |
-7.18 |
|
-11.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
