| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
64.99 |
69.45 |
64.99 |
68.22 |
0 |
3.23 |
 |
4.97% |
| 2017-12-14 |
66.6 |
67.7 |
63.72 |
63.72 |
0 |
-2.88 |
 |
-4.32% |
| 2017-12-13 |
66.36 |
68.56 |
66.36 |
67.15 |
0 |
0.79 |
|
1.19% |
| 2017-12-12 |
67.15 |
67.8 |
66.4 |
66.54 |
0 |
-0.61 |
|
-0.91% |
| 2017-12-11 |
67.16 |
67.4 |
66 |
66.43 |
0 |
-0.73 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
